Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 551.8 | 560.0 | 508.9 | 520.9 | 47.89 Thousand |
| 23 Aug, 2024 | 588.95 | 588.95 | 542.9 | 549.4 | 68.1 Thousand |
| 22 Aug, 2024 | 588.95 | 588.95 | 542.9 | 549.4 | 82.07 Thousand |
| 21 Aug, 2024 | 538.0 | 581.45 | 528.2 | 569.45 | 82.07 Thousand |
| 20 Aug, 2024 | 519.0 | 537.0 | 519.0 | 528.6 | 17.32 Thousand |
| 19 Aug, 2024 | 527.15 | 531.5 | 516.0 | 519.0 | 18.71 Thousand |
| 18 Aug, 2024 | 522.0 | 537.0 | 519.6 | 525.85 | 18.71 Thousand |
| 16 Aug, 2024 | 546.0 | 557.85 | 513.5 | 519.8 | 49.01 Thousand |
| 15 Aug, 2024 | 546.0 | 557.85 | 513.5 | 519.8 | 49.01 Thousand |
| 14 Aug, 2024 | 523.0 | 548.1 | 504.3 | 539.55 | 47.46 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006