Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 529.9 | 529.9 | 511.6 | 518.35 | 61.39 Thousand |
| 31 Jul, 2024 | 548.0 | 578.0 | 528.0 | 531.3 | 143.23 Thousand |
| 30 Jul, 2024 | 560.5 | 564.15 | 541.0 | 552.5 | 1.28 Million |
| 29 Jul, 2024 | 549.9 | 583.8 | 539.1 | 572.5 | 1.28 Million |
| 28 Jul, 2024 | 480.0 | 493.85 | 456.35 | 493.85 | 180.7 Thousand |
| 26 Jul, 2024 | 422.7 | 424.2 | 410.45 | 411.55 | 16.65 Thousand |
| 25 Jul, 2024 | 422.7 | 424.2 | 410.45 | 411.55 | 21.62 Thousand |
| 24 Jul, 2024 | 418.7 | 426.95 | 405.15 | 421.7 | 22.92 Thousand |
| 23 Jul, 2024 | 402.85 | 423.7 | 402.85 | 416.55 | 22.92 Thousand |
| 22 Jul, 2024 | 410.0 | 410.7 | 391.0 | 400.85 | 17.39 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006