Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 447.95 | 458.4 | 432.95 | 449.1 | 54.14 Thousand |
| 08 Jul, 2024 | 457.35 | 461.8 | 442.5 | 447.35 | 37.45 Thousand |
| 07 Jul, 2024 | 459.5 | 465.7 | 445.0 | 449.5 | 29.19 Thousand |
| 05 Jul, 2024 | 463.5 | 469.8 | 453.5 | 459.5 | 25.95 Thousand |
| 04 Jul, 2024 | 463.5 | 469.8 | 453.5 | 459.5 | 31.33 Thousand |
| 03 Jul, 2024 | 473.45 | 483.0 | 460.1 | 463.3 | 43.05 Thousand |
| 02 Jul, 2024 | 473.3 | 487.9 | 470.05 | 471.25 | 73.25 Thousand |
| 01 Jul, 2024 | 488.55 | 488.55 | 465.4 | 470.85 | 270.49 Thousand |
| 30 Jun, 2024 | 467.0 | 496.0 | 463.4 | 488.55 | 270.49 Thousand |
| 28 Jun, 2024 | 446.95 | 466.0 | 445.85 | 454.3 | 178.37 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006