Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 446.95 | 466.0 | 445.85 | 454.3 | 322.21 Thousand |
| 26 Jun, 2024 | 411.85 | 463.0 | 411.85 | 443.95 | 322.21 Thousand |
| 25 Jun, 2024 | 413.25 | 417.45 | 408.0 | 410.9 | 55.35 Thousand |
| 24 Jun, 2024 | 424.9 | 432.1 | 406.0 | 411.5 | 148.37 Thousand |
| 23 Jun, 2024 | 425.4 | 432.7 | 417.05 | 422.65 | 148.37 Thousand |
| 21 Jun, 2024 | 428.4 | 437.0 | 414.85 | 423.4 | 95.96 Thousand |
| 20 Jun, 2024 | 428.4 | 437.0 | 414.85 | 423.4 | 118.59 Thousand |
| 19 Jun, 2024 | 410.0 | 424.0 | 407.6 | 421.1 | 125.56 Thousand |
| 18 Jun, 2024 | 393.2 | 426.8 | 387.25 | 399.85 | 125.56 Thousand |
| 17 Jun, 2024 | 403.25 | 406.8 | 392.0 | 393.25 | 25.09 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006