Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 387.0 | 392.7 | 350.0 | 375.75 | 147.5 Thousand |
| 02 Jun, 2024 | 382.0 | 397.0 | 356.2 | 384.05 | 147.5 Thousand |
| 31 May, 2024 | 380.55 | 383.75 | 361.0 | 365.65 | 11.18 Thousand |
| 30 May, 2024 | 380.55 | 383.75 | 361.0 | 365.65 | 42.29 Thousand |
| 29 May, 2024 | 384.9 | 395.45 | 373.05 | 375.0 | 108.57 Thousand |
| 28 May, 2024 | 373.0 | 389.4 | 354.55 | 384.9 | 108.57 Thousand |
| 27 May, 2024 | 366.6 | 378.2 | 354.5 | 361.3 | 21.18 Thousand |
| 26 May, 2024 | 379.0 | 385.95 | 365.0 | 375.95 | 21.18 Thousand |
| 24 May, 2024 | 368.05 | 378.45 | 358.0 | 371.1 | 17.41 Thousand |
| 23 May, 2024 | 368.05 | 378.45 | 358.0 | 371.1 | 17.41 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006