Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 366.9 | 368.9 | 360.0 | 364.15 | 9145.00 |
| 21 May, 2024 | 367.95 | 369.35 | 359.0 | 360.3 | 9512.00 |
| 20 May, 2024 | 362.95 | 367.95 | 360.1 | 363.6 | 9512.00 |
| 18 May, 2024 | 376.0 | 376.0 | 361.8 | 362.95 | 2619.00 |
| 17 May, 2024 | 376.0 | 376.0 | 361.8 | 362.95 | 13.26 Thousand |
| 16 May, 2024 | 359.8 | 375.0 | 359.0 | 366.75 | 13.26 Thousand |
| 15 May, 2024 | 368.2 | 373.0 | 355.0 | 359.35 | 11.55 Thousand |
| 14 May, 2024 | 369.5 | 372.05 | 364.25 | 368.25 | 19.29 Thousand |
| 13 May, 2024 | 357.8 | 370.0 | 357.6 | 366.0 | 19.29 Thousand |
| 12 May, 2024 | 360.05 | 366.5 | 352.5 | 354.4 | 16.56 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006