Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 361.4
(5.72%)
INR 361.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 369.5 | 372.05 | 364.25 | 368.25 | 19.29 Thousand |
| 13 May, 2024 | 357.8 | 370.0 | 357.6 | 366.0 | 19.29 Thousand |
| 12 May, 2024 | 360.05 | 366.5 | 352.5 | 354.4 | 16.56 Thousand |
| 10 May, 2024 | 353.6 | 372.85 | 353.05 | 360.2 | 18.96 Thousand |
| 09 May, 2024 | 353.6 | 372.85 | 353.05 | 360.2 | 37.58 Thousand |
| 08 May, 2024 | 365.2 | 373.05 | 354.2 | 359.45 | 37.58 Thousand |
| 07 May, 2024 | 373.7 | 380.45 | 365.05 | 368.15 | 75.08 Thousand |
| 06 May, 2024 | 384.0 | 400.0 | 366.05 | 371.4 | 156.57 Thousand |
| 05 May, 2024 | 370.0 | 399.85 | 367.0 | 382.15 | 156.57 Thousand |
| 03 May, 2024 | 363.75 | 391.95 | 360.0 | 368.4 | 82.47 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006