Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 350.0 | 355.4 | 342.15 | 346.5 | 15 Thousand |
| 04 Apr, 2024 | 350.0 | 355.4 | 342.15 | 346.5 | 15 Thousand |
| 03 Apr, 2024 | 344.7 | 350.15 | 338.45 | 345.65 | 93.32 Thousand |
| 02 Apr, 2024 | 319.5 | 371.6 | 315.3 | 342.9 | 93.32 Thousand |
| 01 Apr, 2024 | 323.65 | 326.0 | 317.05 | 317.8 | 7051.00 |
| 31 Mar, 2024 | 325.0 | 328.7 | 321.25 | 323.05 | 7051.00 |
| 28 Mar, 2024 | 319.35 | 339.0 | 312.45 | 324.55 | 27.13 Thousand |
| 27 Mar, 2024 | 319.35 | 339.0 | 312.45 | 324.55 | 27.13 Thousand |
| 26 Mar, 2024 | 313.45 | 320.0 | 310.1 | 315.25 | 43.36 Thousand |
| 25 Mar, 2024 | 306.0 | 324.9 | 302.05 | 313.45 | 43.36 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006