Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 323.05 | 327.75 | 317.0 | 318.4 | 15.08 Thousand |
| 10 Mar, 2024 | 340.0 | 349.3 | 321.05 | 323.85 | 11.35 Thousand |
| 07 Mar, 2024 | 330.2 | 338.0 | 327.7 | 336.05 | 13.36 Thousand |
| 06 Mar, 2024 | 330.2 | 338.0 | 327.7 | 336.05 | 27.56 Thousand |
| 05 Mar, 2024 | 336.2 | 336.75 | 318.65 | 330.2 | 33.2 Thousand |
| 04 Mar, 2024 | 335.05 | 343.15 | 332.2 | 336.05 | 37.61 Thousand |
| 03 Mar, 2024 | 329.1 | 340.9 | 323.7 | 336.5 | 37.61 Thousand |
| 02 Mar, 2024 | 330.95 | 332.0 | 325.75 | 329.15 | 1500.00 |
| 01 Mar, 2024 | 330.95 | 332.0 | 325.75 | 329.15 | 29.97 Thousand |
| 29 Feb, 2024 | 324.05 | 330.65 | 319.7 | 329.75 | 29.97 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006