Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 312.8 | 312.8 | 304.95 | 310.35 | 6736.00 |
| 15 Feb, 2024 | 312.8 | 312.8 | 304.95 | 310.35 | 6736.00 |
| 14 Feb, 2024 | 310.65 | 311.1 | 307.2 | 308.75 | 6045.00 |
| 13 Feb, 2024 | 306.3 | 311.05 | 305.0 | 308.95 | 15.69 Thousand |
| 12 Feb, 2024 | 300.0 | 307.45 | 300.0 | 306.3 | 16.64 Thousand |
| 11 Feb, 2024 | 303.85 | 313.4 | 303.85 | 305.1 | 16.64 Thousand |
| 09 Feb, 2024 | 310.3 | 311.2 | 305.0 | 308.4 | 11.62 Thousand |
| 08 Feb, 2024 | 310.3 | 311.2 | 305.0 | 308.4 | 11.62 Thousand |
| 07 Feb, 2024 | 308.15 | 318.05 | 308.0 | 311.6 | 30.51 Thousand |
| 06 Feb, 2024 | 305.55 | 310.75 | 305.55 | 308.2 | 30.51 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006