Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 309.45 | 316.8 | 307.15 | 310.35 | 44.93 Thousand |
| 04 Feb, 2024 | 319.4 | 321.1 | 304.9 | 307.45 | 44.93 Thousand |
| 02 Feb, 2024 | 317.2 | 320.35 | 307.35 | 309.55 | 36.69 Thousand |
| 01 Feb, 2024 | 317.2 | 320.35 | 307.35 | 309.55 | 36.69 Thousand |
| 31 Jan, 2024 | 325.9 | 329.5 | 318.9 | 320.7 | 61.57 Thousand |
| 30 Jan, 2024 | 323.75 | 335.0 | 317.3 | 325.7 | 61.57 Thousand |
| 29 Jan, 2024 | 325.0 | 335.0 | 325.0 | 327.4 | 34.2 Thousand |
| 28 Jan, 2024 | 324.95 | 326.0 | 317.2 | 324.9 | 10.7 Thousand |
| 25 Jan, 2024 | 316.1 | 324.0 | 313.5 | 322.5 | 12.7 Thousand |
| 24 Jan, 2024 | 316.1 | 324.0 | 313.5 | 322.5 | 12.7 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006