Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 324.95 | 326.05 | 319.0 | 320.7 | 20.96 Thousand |
| 10 Jan, 2024 | 322.0 | 325.55 | 315.65 | 319.55 | 38.57 Thousand |
| 09 Jan, 2024 | 312.95 | 322.0 | 311.8 | 318.2 | 38.57 Thousand |
| 08 Jan, 2024 | 312.4 | 318.8 | 307.1 | 310.6 | 28.29 Thousand |
| 07 Jan, 2024 | 316.0 | 319.15 | 307.3 | 310.55 | 28.29 Thousand |
| 05 Jan, 2024 | 324.9 | 332.45 | 308.0 | 315.65 | 89.46 Thousand |
| 04 Jan, 2024 | 324.9 | 332.45 | 308.0 | 315.65 | 89.46 Thousand |
| 03 Jan, 2024 | 305.4 | 324.8 | 305.4 | 319.45 | 64.56 Thousand |
| 02 Jan, 2024 | 306.1 | 308.7 | 302.5 | 305.4 | 33.18 Thousand |
| 01 Jan, 2024 | 301.3 | 309.0 | 300.0 | 303.9 | 35.99 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006