Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 308.45 | 310.45 | 300.6 | 302.65 | 35.99 Thousand |
| 29 Dec, 2023 | 306.45 | 317.7 | 302.05 | 305.8 | 49.13 Thousand |
| 28 Dec, 2023 | 306.45 | 317.7 | 302.05 | 305.8 | 62.59 Thousand |
| 27 Dec, 2023 | 302.05 | 309.3 | 297.4 | 306.45 | 62.59 Thousand |
| 26 Dec, 2023 | 302.95 | 304.85 | 295.6 | 302.1 | 57.6 Thousand |
| 25 Dec, 2023 | 294.75 | 310.0 | 294.75 | 298.8 | 57.6 Thousand |
| 22 Dec, 2023 | 298.0 | 304.0 | 289.0 | 290.45 | 21.65 Thousand |
| 21 Dec, 2023 | 298.0 | 304.0 | 289.0 | 290.45 | 21.65 Thousand |
| 20 Dec, 2023 | 276.3 | 304.0 | 276.3 | 294.35 | 33.24 Thousand |
| 19 Dec, 2023 | 300.05 | 303.0 | 282.9 | 286.15 | 79.28 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006