Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 290.0 313.4 285.0 297.55 79.28 Thousand
17 Dec, 2023 291.25 291.25 281.5 283.8 17.94 Thousand
15 Dec, 2023 290.95 293.6 287.25 290.35 16.99 Thousand
14 Dec, 2023 290.95 293.6 287.25 290.35 16.99 Thousand
13 Dec, 2023 291.35 293.0 287.0 291.05 8227.00
12 Dec, 2023 290.05 292.95 286.05 287.1 15.83 Thousand
11 Dec, 2023 287.8 293.3 285.0 289.5 15.83 Thousand
10 Dec, 2023 287.85 287.85 281.25 283.6 5421.00
08 Dec, 2023 285.45 292.2 280.7 283.6 9904.00
07 Dec, 2023 285.45 292.2 280.7 283.6 9904.00