Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 288.05 293.4 288.05 290.0 8977.00
22 Nov, 2023 293.9 295.85 287.2 288.05 17.42 Thousand
21 Nov, 2023 291.95 297.0 287.55 289.7 17.42 Thousand
20 Nov, 2023 291.8 295.0 288.65 291.15 11.04 Thousand
19 Nov, 2023 298.95 300.0 289.0 289.2 6884.00
17 Nov, 2023 294.6 298.9 292.35 293.2 11.34 Thousand
16 Nov, 2023 294.6 298.9 292.35 293.2 24.85 Thousand
15 Nov, 2023 299.95 299.95 292.05 294.6 45.74 Thousand
14 Nov, 2023 304.0 307.4 297.5 298.3 45.74 Thousand
13 Nov, 2023 305.0 306.3 299.0 302.7 87.76 Thousand