Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 261.95 261.95 252.25 252.75 10.21 Thousand
30 Oct, 2023 255.3 259.75 252.25 258.25 13.67 Thousand
29 Oct, 2023 259.7 262.95 249.35 252.75 13.67 Thousand
27 Oct, 2023 243.0 265.0 243.0 254.7 59.73 Thousand
26 Oct, 2023 243.0 265.0 243.0 254.7 59.73 Thousand
25 Oct, 2023 247.15 249.9 239.9 242.85 30.24 Thousand
24 Oct, 2023 239.1 258.0 239.1 247.4 16.18 Thousand
23 Oct, 2023 244.65 245.0 237.05 237.95 12.17 Thousand
22 Oct, 2023 244.65 245.0 237.05 237.95 12.17 Thousand
20 Oct, 2023 243.85 247.3 241.0 242.25 2200.00