Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 248.3 | 248.3 | 241.0 | 241.55 | 7409.00 |
| 06 Oct, 2023 | 250.25 | 255.6 | 247.25 | 248.3 | 10.58 Thousand |
| 05 Oct, 2023 | 250.25 | 255.6 | 247.25 | 248.3 | 10.58 Thousand |
| 04 Oct, 2023 | 255.15 | 258.3 | 249.0 | 249.6 | 9629.00 |
| 03 Oct, 2023 | 245.0 | 259.2 | 245.0 | 254.6 | 15.17 Thousand |
| 02 Oct, 2023 | 242.0 | 254.9 | 241.65 | 250.9 | 15.17 Thousand |
| 29 Sep, 2023 | 246.75 | 247.95 | 241.3 | 242.8 | 16.72 Thousand |
| 28 Sep, 2023 | 245.15 | 248.95 | 245.15 | 246.75 | 5079.00 |
| 27 Sep, 2023 | 249.65 | 251.8 | 245.5 | 246.2 | 8753.00 |
| 26 Sep, 2023 | 257.4 | 257.4 | 247.75 | 249.15 | 11.18 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006