Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 286.7 288.95 284.9 285.45 15.35 Thousand
05 Dec, 2023 282.1 290.0 279.05 283.95 21.64 Thousand
04 Dec, 2023 281.95 294.75 277.2 280.35 21.64 Thousand
03 Dec, 2023 288.9 290.75 280.0 280.55 9570.00
01 Dec, 2023 289.35 289.35 281.3 284.7 7858.00
30 Nov, 2023 289.35 289.35 281.3 284.7 7858.00
29 Nov, 2023 286.0 289.0 285.9 286.5 6801.00
28 Nov, 2023 287.3 290.05 283.55 286.35 8877.00
27 Nov, 2023 292.6 292.6 285.05 286.4 8877.00
24 Nov, 2023 288.05 293.4 288.05 290.0 4799.00