Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 305.0 | 318.6 | 305.0 | 316.75 | 21.9 Thousand |
| 22 Jan, 2024 | 313.85 | 321.9 | 309.1 | 309.7 | 21.9 Thousand |
| 20 Jan, 2024 | 325.0 | 325.0 | 305.0 | 309.0 | 25.8 Thousand |
| 19 Jan, 2024 | 325.0 | 325.0 | 305.0 | 309.0 | 25.8 Thousand |
| 18 Jan, 2024 | 315.95 | 327.25 | 315.95 | 318.35 | 22.49 Thousand |
| 17 Jan, 2024 | 309.85 | 322.2 | 297.4 | 315.95 | 22.49 Thousand |
| 16 Jan, 2024 | 311.55 | 315.0 | 305.6 | 310.0 | 14.94 Thousand |
| 15 Jan, 2024 | 322.9 | 322.9 | 310.0 | 310.7 | 12.36 Thousand |
| 14 Jan, 2024 | 321.1 | 322.1 | 314.5 | 318.0 | 9423.00 |
| 12 Jan, 2024 | 324.95 | 326.05 | 319.0 | 320.7 | 10.83 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006