Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 317.9 | 333.0 | 312.25 | 324.7 | 93.88 Thousand |
| 27 Feb, 2024 | 316.0 | 341.25 | 305.7 | 313.2 | 93.88 Thousand |
| 26 Feb, 2024 | 313.6 | 318.4 | 307.8 | 315.4 | 26.86 Thousand |
| 25 Feb, 2024 | 333.05 | 335.05 | 312.2 | 314.7 | 22.86 Thousand |
| 23 Feb, 2024 | 325.3 | 348.0 | 322.55 | 333.05 | 75.96 Thousand |
| 22 Feb, 2024 | 325.3 | 348.0 | 322.55 | 333.05 | 75.96 Thousand |
| 21 Feb, 2024 | 331.05 | 331.05 | 320.6 | 324.75 | 65.14 Thousand |
| 20 Feb, 2024 | 330.0 | 344.0 | 319.6 | 331.05 | 116.08 Thousand |
| 19 Feb, 2024 | 309.1 | 346.9 | 305.6 | 326.15 | 116.08 Thousand |
| 18 Feb, 2024 | 307.0 | 312.8 | 304.65 | 308.15 | 9746.00 |
8174
MSN
EL
AMUND
NCTKF
601006