Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 319.2 | 333.45 | 317.9 | 326.2 | 9005.00 |
| 21 Mar, 2024 | 319.2 | 333.45 | 317.9 | 326.2 | 9005.00 |
| 20 Mar, 2024 | 316.35 | 320.0 | 311.1 | 318.7 | 14.99 Thousand |
| 19 Mar, 2024 | 317.7 | 317.85 | 302.0 | 312.35 | 14.99 Thousand |
| 18 Mar, 2024 | 320.8 | 321.65 | 312.65 | 317.1 | 8695.00 |
| 17 Mar, 2024 | 320.55 | 326.0 | 317.0 | 317.55 | 4727.00 |
| 15 Mar, 2024 | 318.25 | 323.9 | 316.35 | 320.5 | 9465.00 |
| 14 Mar, 2024 | 318.25 | 323.9 | 316.35 | 320.5 | 15.49 Thousand |
| 13 Mar, 2024 | 304.5 | 318.0 | 300.0 | 313.6 | 33.51 Thousand |
| 12 Mar, 2024 | 321.0 | 322.4 | 299.05 | 304.5 | 33.51 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006