Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 313.7 333.1 313.7 325.25 9837.00
16 Apr, 2024 314.55 324.35 307.1 312.05 6477.00
15 Apr, 2024 314.55 324.35 307.1 312.05 8931.00
14 Apr, 2024 313.4 319.75 307.55 315.35 8931.00
12 Apr, 2024 331.2 336.45 326.0 326.3 7605.00
11 Apr, 2024 331.2 336.45 326.0 326.3 7605.00
10 Apr, 2024 337.5 338.5 328.3 332.1 9441.00
09 Apr, 2024 337.5 338.5 328.3 332.1 13.98 Thousand
08 Apr, 2024 341.0 348.45 333.05 335.75 13.98 Thousand
07 Apr, 2024 344.0 354.0 339.95 341.15 11.47 Thousand