Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 361.4

(5.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 245.15 248.95 245.15 246.75 5079.00
27 Sep, 2023 249.65 251.8 245.5 246.2 8753.00
26 Sep, 2023 257.4 257.4 247.75 249.15 11.18 Thousand
25 Sep, 2023 250.05 255.45 250.05 253.8 9880.00
22 Sep, 2023 255.95 264.0 251.0 252.5 55.35 Thousand
21 Sep, 2023 263.55 264.7 255.3 258.2 31.58 Thousand
20 Sep, 2023 265.0 267.0 260.35 263.5 28.32 Thousand
18 Sep, 2023 255.0 289.5 250.0 269.15 660.92 Thousand
15 Sep, 2023 252.7 261.0 251.1 255.7 23.42 Thousand
14 Sep, 2023 253.6 258.4 248.55 252.65 28.22 Thousand