Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 399.35 | 413.0 | 392.0 | 411.45 | 15.31 Thousand |
| 19 Jul, 2024 | 421.8 | 421.8 | 395.95 | 398.5 | 37.96 Thousand |
| 18 Jul, 2024 | 421.8 | 421.8 | 395.95 | 398.5 | 37.96 Thousand |
| 17 Jul, 2024 | 431.1 | 439.6 | 415.2 | 419.8 | 16.78 Thousand |
| 16 Jul, 2024 | 426.0 | 448.0 | 425.7 | 431.1 | 47.9 Thousand |
| 15 Jul, 2024 | 426.0 | 448.0 | 425.7 | 434.85 | 47.9 Thousand |
| 14 Jul, 2024 | 435.5 | 439.6 | 421.0 | 421.15 | 28.44 Thousand |
| 12 Jul, 2024 | 452.65 | 458.7 | 432.95 | 435.95 | 21.58 Thousand |
| 11 Jul, 2024 | 452.65 | 458.7 | 432.95 | 435.95 | 21.58 Thousand |
| 10 Jul, 2024 | 448.5 | 455.75 | 447.05 | 450.6 | 54.14 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006