Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 523.0 | 548.1 | 504.3 | 539.55 | 47.46 Thousand |
| 12 Aug, 2024 | 523.8 | 523.8 | 498.1 | 499.9 | 16.59 Thousand |
| 11 Aug, 2024 | 535.0 | 535.0 | 510.0 | 514.85 | 16.59 Thousand |
| 09 Aug, 2024 | 518.9 | 532.95 | 515.95 | 521.15 | 17.25 Thousand |
| 08 Aug, 2024 | 518.9 | 532.95 | 515.95 | 521.15 | 22.98 Thousand |
| 07 Aug, 2024 | 532.65 | 550.0 | 512.9 | 515.45 | 22.98 Thousand |
| 06 Aug, 2024 | 530.0 | 540.5 | 511.05 | 532.65 | 33.22 Thousand |
| 05 Aug, 2024 | 565.0 | 565.0 | 515.4 | 519.8 | 162.35 Thousand |
| 04 Aug, 2024 | 502.0 | 570.15 | 492.0 | 546.1 | 162.35 Thousand |
| 02 Aug, 2024 | 529.9 | 529.9 | 511.6 | 518.35 | 26.83 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006