Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 534.0 | 542.0 | 515.0 | 530.85 | 9341.00 |
| 04 Sep, 2024 | 519.95 | 539.0 | 511.0 | 533.5 | 12.88 Thousand |
| 03 Sep, 2024 | 523.0 | 530.0 | 513.0 | 520.0 | 12.88 Thousand |
| 02 Sep, 2024 | 512.0 | 526.1 | 506.0 | 522.25 | 7973.00 |
| 01 Sep, 2024 | 512.0 | 526.1 | 506.0 | 522.25 | 7973.00 |
| 30 Aug, 2024 | 515.0 | 518.95 | 492.5 | 501.05 | 7359.00 |
| 29 Aug, 2024 | 515.0 | 518.95 | 492.5 | 501.05 | 11.31 Thousand |
| 28 Aug, 2024 | 525.0 | 531.1 | 508.0 | 511.25 | 13.09 Thousand |
| 27 Aug, 2024 | 512.4 | 539.9 | 502.0 | 531.1 | 13.09 Thousand |
| 26 Aug, 2024 | 521.0 | 525.1 | 498.6 | 517.7 | 47.89 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006