Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 457.9 | 457.9 | 440.2 | 448.05 | 7389.00 |
| 27 Sep, 2024 | 446.4 | 466.0 | 441.5 | 453.3 | 8996.00 |
| 26 Sep, 2024 | 442.4 | 457.9 | 430.05 | 452.95 | 13.61 Thousand |
| 25 Sep, 2024 | 460.0 | 460.0 | 440.8 | 442.4 | 13.61 Thousand |
| 24 Sep, 2024 | 468.35 | 468.35 | 455.0 | 464.0 | 11.25 Thousand |
| 23 Sep, 2024 | 470.55 | 504.0 | 464.15 | 467.9 | 20.4 Thousand |
| 22 Sep, 2024 | 470.55 | 504.0 | 464.15 | 467.9 | 20.4 Thousand |
| 20 Sep, 2024 | 492.0 | 498.9 | 475.2 | 488.55 | 3227.00 |
| 19 Sep, 2024 | 516.95 | 516.95 | 472.1 | 492.2 | 5984.00 |
| 18 Sep, 2024 | 510.9 | 518.95 | 495.0 | 496.95 | 5984.00 |
8174
MSN
EL
AMUND
NCTKF
601006