Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 409.0 | 409.0 | 388.55 | 389.65 | 17.94 Thousand |
| 11 Nov, 2024 | 416.0 | 428.75 | 406.3 | 409.0 | 1510.00 |
| 08 Nov, 2024 | 430.0 | 430.0 | 416.1 | 418.0 | 3361.00 |
| 07 Nov, 2024 | 458.6 | 464.0 | 435.8 | 435.8 | 6961.00 |
| 06 Nov, 2024 | 437.0 | 467.0 | 431.0 | 458.7 | 3886.00 |
| 05 Nov, 2024 | 440.7 | 454.9 | 429.0 | 445.3 | 2670.00 |
| 04 Nov, 2024 | 425.0 | 445.1 | 415.0 | 440.7 | 4788.00 |
| 01 Nov, 2024 | 420.0 | 439.8 | 420.0 | 424.75 | 1419.00 |
| 31 Oct, 2024 | 410.1 | 433.95 | 400.05 | 427.75 | 16.91 Thousand |
| 30 Oct, 2024 | 417.95 | 422.75 | 399.05 | 416.8 | 1422.00 |
8174
MSN
EL
AMUND
NCTKF
601006