Asahi Songwon Colors Limited (ASAHISONG)

INR 256.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 86.5 92.75 85.75 92.1 1225.00
05 Sep, 2011 93.0 93.0 91.0 92.0 2.00
02 Sep, 2011 94.9 94.9 94.9 94.9 -
30 Aug, 2011 95.95 95.95 93.0 94.9 300.00
29 Aug, 2011 95.95 98.8 88.0 94.75 809.00