Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 682.0 | 727.0 | 674.75 | 714.0 | 365.8 Thousand |
| 19 Feb, 2025 | 664.0 | 685.35 | 656.8 | 683.65 | 134.3 Thousand |
| 18 Feb, 2025 | 650.0 | 677.1 | 631.35 | 667.4 | 271.91 Thousand |
| 17 Feb, 2025 | 621.0 | 652.8 | 619.1 | 649.4 | 86.64 Thousand |
| 14 Feb, 2025 | 641.85 | 647.5 | 622.25 | 633.85 | 106.18 Thousand |
| 13 Feb, 2025 | 629.0 | 651.25 | 626.05 | 641.4 | 89.9 Thousand |
| 12 Feb, 2025 | 646.0 | 648.0 | 621.0 | 629.15 | 95.12 Thousand |
| 11 Feb, 2025 | 661.0 | 662.0 | 636.3 | 644.05 | 49.05 Thousand |
| 10 Feb, 2025 | 652.05 | 671.7 | 649.7 | 664.9 | 103.63 Thousand |
| 07 Feb, 2025 | 670.0 | 670.0 | 658.05 | 665.6 | 25.98 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO