Asahi India Glass Limited (ASAHIINDIA)
INR 1043.3
(-2.2%)
INR 1043.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1066.8 | 1071.5 | 1030.1 | 1043.3 | 73.6 Thousand |
| 02 Dec, 2025 | 1060.1 | 1073.4 | 1050.0 | 1066.4 | 252.37 Thousand |
| 01 Dec, 2025 | 1031.0 | 1074.0 | 1025.8 | 1057.9 | 442.5 Thousand |
| 28 Nov, 2025 | 1025.0 | 1033.0 | 1017.0 | 1020.7 | 69.81 Thousand |
| 27 Nov, 2025 | 1030.95 | 1034.35 | 1019.2 | 1024.1 | 73.03 Thousand |
| 26 Nov, 2025 | 1027.6 | 1036.7 | 1005.0 | 1028.3 | 151.9 Thousand |
| 25 Nov, 2025 | 1047.0 | 1047.0 | 1020.1 | 1029.25 | 342.84 Thousand |
| 24 Nov, 2025 | 984.9 | 1074.0 | 980.0 | 1052.65 | 4.78 Million |
| 21 Nov, 2025 | 997.0 | 1001.6 | 976.8 | 983.35 | 40.99 Thousand |
| 20 Nov, 2025 | 993.9 | 1002.0 | 990.1 | 997.35 | 85.03 Thousand |
ASAHISONG
ASAL
ASALCBR
ARVINDFASN
ARVINDPORT-SM
ARVSMART