Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 708.6 714.9 687.8 709.3 327.12 Thousand
24 Apr, 2025 698.0 714.3 696.55 701.85 99.59 Thousand
23 Apr, 2025 705.1 716.95 700.0 705.85 203.67 Thousand
22 Apr, 2025 677.15 742.4 669.0 715.3 4.63 Million
21 Apr, 2025 668.2 675.0 659.25 671.25 50.64 Thousand
17 Apr, 2025 662.1 673.0 656.05 666.95 32.36 Thousand
16 Apr, 2025 672.15 675.95 661.3 667.45 28.51 Thousand
15 Apr, 2025 666.0 678.0 662.75 672.15 90.55 Thousand
11 Apr, 2025 622.0 667.0 621.8 662.75 346.33 Thousand
09 Apr, 2025 624.5 624.5 610.0 619.75 33.46 Thousand