Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 626.15 638.0 626.15 634.6 70.98 Thousand
21 Mar, 2025 625.1 631.7 618.0 627.8 82.51 Thousand
20 Mar, 2025 615.0 629.65 612.2 621.5 74.09 Thousand
19 Mar, 2025 605.9 614.2 605.2 611.15 50.22 Thousand
18 Mar, 2025 582.9 607.35 581.0 598.7 103.04 Thousand
17 Mar, 2025 588.05 589.95 576.8 579.35 46.68 Thousand
13 Mar, 2025 598.9 598.95 581.55 584.8 35.81 Thousand
12 Mar, 2025 601.55 608.45 585.55 595.0 69.04 Thousand
11 Mar, 2025 607.05 612.4 598.05 604.15 50.89 Thousand
10 Mar, 2025 632.8 638.9 602.9 607.05 81.07 Thousand