Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 640.35 | 672.3 | 626.15 | 632.55 | 397.01 Thousand |
| 06 Mar, 2025 | 620.1 | 637.25 | 619.95 | 634.1 | 44.24 Thousand |
| 05 Mar, 2025 | 601.8 | 620.1 | 601.7 | 616.75 | 47.15 Thousand |
| 04 Mar, 2025 | 601.05 | 615.95 | 588.05 | 603.45 | 73.93 Thousand |
| 03 Mar, 2025 | 616.0 | 622.5 | 590.0 | 603.75 | 103.26 Thousand |
| 28 Feb, 2025 | 650.0 | 652.55 | 608.8 | 615.7 | 316.82 Thousand |
| 27 Feb, 2025 | 670.0 | 676.65 | 654.0 | 657.15 | 62.28 Thousand |
| 25 Feb, 2025 | 679.9 | 691.95 | 674.2 | 677.6 | 62.23 Thousand |
| 24 Feb, 2025 | 661.0 | 696.5 | 660.0 | 683.3 | 393.25 Thousand |
| 21 Feb, 2025 | 717.8 | 725.5 | 652.2 | 673.3 | 528.02 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO