Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 630.0 | 630.0 | 615.6 | 619.25 | 29.85 Thousand |
| 07 Apr, 2025 | 597.0 | 627.0 | 578.65 | 621.4 | 184.23 Thousand |
| 04 Apr, 2025 | 623.1 | 638.0 | 606.5 | 614.05 | 302.46 Thousand |
| 03 Apr, 2025 | 614.0 | 628.85 | 606.0 | 621.4 | 47.09 Thousand |
| 02 Apr, 2025 | 609.25 | 622.95 | 600.0 | 618.2 | 57.97 Thousand |
| 01 Apr, 2025 | 598.0 | 608.0 | 596.0 | 604.1 | 34.58 Thousand |
| 28 Mar, 2025 | 605.0 | 611.65 | 595.8 | 602.05 | 76.38 Thousand |
| 27 Mar, 2025 | 606.0 | 614.3 | 599.35 | 602.15 | 118.15 Thousand |
| 26 Mar, 2025 | 630.0 | 630.0 | 610.05 | 612.85 | 52.04 Thousand |
| 25 Mar, 2025 | 638.0 | 639.55 | 620.05 | 629.0 | 100.42 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO