Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 609.0 | 623.7 | 609.0 | 618.15 | 150.08 Thousand |
| 27 Sep, 2023 | 613.95 | 623.05 | 605.0 | 607.4 | 88.74 Thousand |
| 26 Sep, 2023 | 618.0 | 620.95 | 608.3 | 615.05 | 152.67 Thousand |
| 25 Sep, 2023 | 611.1 | 627.9 | 605.0 | 620.6 | 131.86 Thousand |
| 22 Sep, 2023 | 614.0 | 644.85 | 609.85 | 616.65 | 783.17 Thousand |
| 21 Sep, 2023 | 625.2 | 625.2 | 605.0 | 609.85 | 202.38 Thousand |
| 20 Sep, 2023 | 630.0 | 651.0 | 619.35 | 625.2 | 1.06 Million |
| 18 Sep, 2023 | 604.95 | 628.4 | 604.9 | 623.4 | 929.81 Thousand |
| 15 Sep, 2023 | 576.7 | 607.0 | 570.5 | 600.5 | 357.99 Thousand |
| 14 Sep, 2023 | 559.0 | 579.85 | 558.75 | 576.7 | 244.81 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO