Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 563.9 568.0 550.5 559.2 35.98 Thousand
27 Oct, 2023 549.0 563.9 545.15 561.45 47.59 Thousand
26 Oct, 2023 545.7 550.95 532.7 544.05 59.86 Thousand
25 Oct, 2023 558.0 566.05 541.25 545.7 52.92 Thousand
23 Oct, 2023 579.1 581.85 551.35 555.8 63.09 Thousand
20 Oct, 2023 582.25 594.65 577.0 579.15 109.87 Thousand
19 Oct, 2023 568.3 584.0 565.1 582.25 90.5 Thousand
18 Oct, 2023 593.95 595.95 563.0 568.3 143.17 Thousand
17 Oct, 2023 594.35 594.9 586.85 592.0 53.77 Thousand
16 Oct, 2023 604.0 604.0 586.6 587.75 78.17 Thousand