Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 566.0 570.85 553.0 558.2 49.71 Thousand
24 Nov, 2023 576.0 589.1 564.1 565.6 137.27 Thousand
23 Nov, 2023 577.0 580.0 572.7 575.45 19.83 Thousand
22 Nov, 2023 570.0 581.4 570.0 575.3 60.23 Thousand
21 Nov, 2023 567.0 571.25 561.7 569.7 38.58 Thousand
20 Nov, 2023 568.0 572.85 558.05 564.55 45.68 Thousand
17 Nov, 2023 568.25 576.0 565.05 567.75 38.72 Thousand
16 Nov, 2023 577.0 577.0 565.0 568.25 55.09 Thousand
15 Nov, 2023 585.9 587.55 568.4 572.8 64.54 Thousand
13 Nov, 2023 583.05 586.65 572.5 580.55 65.95 Thousand