Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 556.0 561.55 556.0 559.25 52.96 Thousand
26 Dec, 2023 562.35 566.6 550.2 555.25 73.6 Thousand
22 Dec, 2023 563.8 566.7 557.0 562.35 54.4 Thousand
21 Dec, 2023 550.0 563.0 550.0 561.95 55.16 Thousand
20 Dec, 2023 567.85 572.5 548.6 553.35 195.07 Thousand
19 Dec, 2023 569.9 573.7 558.65 562.35 110.5 Thousand
18 Dec, 2023 567.65 574.25 560.7 566.85 117.01 Thousand
15 Dec, 2023 554.0 565.0 554.0 563.75 111.92 Thousand
14 Dec, 2023 559.9 563.0 547.1 548.75 71.74 Thousand
13 Dec, 2023 551.0 559.3 544.3 557.25 71.85 Thousand