Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 550.0 | 558.9 | 542.6 | 545.55 | 360.14 Thousand |
| 11 Dec, 2023 | 562.0 | 562.0 | 549.0 | 550.65 | 94.35 Thousand |
| 08 Dec, 2023 | 567.5 | 567.5 | 553.0 | 556.9 | 70.65 Thousand |
| 07 Dec, 2023 | 561.8 | 567.1 | 556.05 | 562.8 | 54.45 Thousand |
| 06 Dec, 2023 | 583.95 | 583.95 | 558.0 | 559.55 | 215.94 Thousand |
| 05 Dec, 2023 | 584.0 | 597.3 | 573.1 | 579.6 | 161.6 Thousand |
| 04 Dec, 2023 | 576.9 | 584.9 | 569.5 | 581.7 | 107.87 Thousand |
| 01 Dec, 2023 | 573.7 | 580.95 | 566.15 | 570.3 | 52.9 Thousand |
| 30 Nov, 2023 | 570.0 | 571.5 | 557.6 | 568.85 | 69.78 Thousand |
| 29 Nov, 2023 | 559.85 | 571.45 | 556.15 | 567.25 | 77.68 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO