Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 552.95 | 559.8 | 552.65 | 557.9 | 67.52 Thousand |
| 09 Jan, 2024 | 562.8 | 566.1 | 550.2 | 551.85 | 176.55 Thousand |
| 08 Jan, 2024 | 570.1 | 572.45 | 558.3 | 560.6 | 79.59 Thousand |
| 05 Jan, 2024 | 580.0 | 580.0 | 567.2 | 570.1 | 166.23 Thousand |
| 04 Jan, 2024 | 580.95 | 584.15 | 573.1 | 575.4 | 59.73 Thousand |
| 03 Jan, 2024 | 583.5 | 587.2 | 573.0 | 580.95 | 123.17 Thousand |
| 02 Jan, 2024 | 575.0 | 588.1 | 561.05 | 582.75 | 743.57 Thousand |
| 01 Jan, 2024 | 578.95 | 587.0 | 567.1 | 569.75 | 167.52 Thousand |
| 29 Dec, 2023 | 572.0 | 580.5 | 562.95 | 576.6 | 167.23 Thousand |
| 28 Dec, 2023 | 563.0 | 581.5 | 561.05 | 566.9 | 187.5 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO