Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 559.95 588.85 556.55 580.7 646.95 Thousand
23 Jan, 2024 556.0 637.45 542.0 557.8 3.09 Million
20 Jan, 2024 548.45 553.6 541.0 543.35 50.73 Thousand
19 Jan, 2024 556.0 558.85 545.0 548.45 48.84 Thousand
18 Jan, 2024 552.95 555.4 537.3 552.55 59.83 Thousand
17 Jan, 2024 561.0 561.0 549.0 552.95 57.01 Thousand
16 Jan, 2024 565.75 565.75 554.15 556.95 76.27 Thousand
15 Jan, 2024 574.9 574.9 560.0 561.45 57.53 Thousand
12 Jan, 2024 565.15 571.45 564.0 569.45 95.89 Thousand
11 Jan, 2024 557.95 571.45 556.2 565.15 190.95 Thousand