Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 539.95 | 540.0 | 531.8 | 535.85 | 67.57 Thousand |
| 22 Feb, 2024 | 532.7 | 539.9 | 526.8 | 535.95 | 97.67 Thousand |
| 21 Feb, 2024 | 538.7 | 539.95 | 528.0 | 531.05 | 58.81 Thousand |
| 20 Feb, 2024 | 541.9 | 541.9 | 535.2 | 536.85 | 44.72 Thousand |
| 19 Feb, 2024 | 545.3 | 547.45 | 535.0 | 538.7 | 54.68 Thousand |
| 16 Feb, 2024 | 542.0 | 549.0 | 541.5 | 543.65 | 58.96 Thousand |
| 15 Feb, 2024 | 545.5 | 552.0 | 537.4 | 540.15 | 171.01 Thousand |
| 14 Feb, 2024 | 532.0 | 549.8 | 532.0 | 545.5 | 118.47 Thousand |
| 13 Feb, 2024 | 528.0 | 542.75 | 511.05 | 534.2 | 199.01 Thousand |
| 12 Feb, 2024 | 552.9 | 553.25 | 517.2 | 520.3 | 140.89 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO