Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 524.3 | 529.0 | 518.0 | 520.95 | 66.59 Thousand |
| 06 Mar, 2024 | 534.05 | 535.45 | 518.1 | 520.3 | 205.46 Thousand |
| 05 Mar, 2024 | 534.45 | 537.5 | 528.2 | 534.85 | 49.58 Thousand |
| 04 Mar, 2024 | 535.05 | 537.5 | 528.0 | 534.45 | 52.17 Thousand |
| 02 Mar, 2024 | 536.95 | 537.9 | 530.1 | 534.3 | 3677.00 |
| 01 Mar, 2024 | 541.05 | 542.0 | 528.5 | 532.5 | 133.52 Thousand |
| 29 Feb, 2024 | 529.9 | 540.9 | 525.05 | 535.4 | 113.18 Thousand |
| 28 Feb, 2024 | 539.95 | 540.0 | 529.2 | 535.25 | 107.24 Thousand |
| 27 Feb, 2024 | 535.1 | 538.95 | 532.45 | 535.8 | 52.76 Thousand |
| 26 Feb, 2024 | 536.55 | 540.3 | 529.15 | 536.1 | 106.38 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO