Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 520.45 | 533.9 | 515.5 | 530.8 | 61.86 Thousand |
| 21 Mar, 2024 | 513.55 | 526.0 | 513.55 | 520.45 | 77.98 Thousand |
| 20 Mar, 2024 | 516.25 | 520.3 | 508.6 | 511.2 | 288.94 Thousand |
| 19 Mar, 2024 | 506.5 | 523.45 | 501.55 | 516.25 | 445.1 Thousand |
| 18 Mar, 2024 | 509.0 | 515.75 | 505.0 | 506.5 | 35.53 Thousand |
| 15 Mar, 2024 | 520.45 | 523.15 | 505.3 | 509.5 | 58.95 Thousand |
| 14 Mar, 2024 | 510.0 | 532.45 | 506.0 | 519.85 | 112.07 Thousand |
| 13 Mar, 2024 | 517.65 | 521.95 | 507.0 | 512.55 | 159.9 Thousand |
| 12 Mar, 2024 | 522.0 | 524.65 | 516.4 | 517.65 | 75.87 Thousand |
| 11 Mar, 2024 | 520.95 | 527.3 | 510.55 | 523.0 | 121.57 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO