Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 599.0 | 611.1 | 590.15 | 594.45 | 155.5 Thousand |
| 08 Apr, 2024 | 599.4 | 605.4 | 587.55 | 599.0 | 185.49 Thousand |
| 05 Apr, 2024 | 573.0 | 617.0 | 572.45 | 595.55 | 3.8 Million |
| 04 Apr, 2024 | 555.0 | 575.0 | 555.0 | 567.6 | 199.66 Thousand |
| 03 Apr, 2024 | 564.65 | 564.65 | 555.0 | 559.25 | 57.94 Thousand |
| 02 Apr, 2024 | 550.0 | 572.7 | 550.0 | 563.0 | 204.69 Thousand |
| 01 Apr, 2024 | 540.0 | 558.85 | 538.05 | 553.15 | 111.86 Thousand |
| 28 Mar, 2024 | 533.0 | 543.4 | 531.75 | 536.35 | 96.73 Thousand |
| 27 Mar, 2024 | 529.45 | 540.0 | 529.45 | 533.85 | 155.36 Thousand |
| 26 Mar, 2024 | 533.0 | 540.0 | 524.75 | 528.8 | 100.72 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO