Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 617.5 | 618.95 | 602.85 | 608.15 | 193.66 Thousand |
| 09 May, 2024 | 635.7 | 645.0 | 606.25 | 614.0 | 236.6 Thousand |
| 08 May, 2024 | 621.85 | 638.0 | 613.4 | 628.65 | 167.97 Thousand |
| 07 May, 2024 | 646.0 | 647.1 | 621.0 | 623.15 | 338.34 Thousand |
| 06 May, 2024 | 600.1 | 660.0 | 599.3 | 640.2 | 2.64 Million |
| 03 May, 2024 | 610.0 | 611.3 | 596.9 | 603.0 | 72.7 Thousand |
| 02 May, 2024 | 598.05 | 610.0 | 597.85 | 606.05 | 71.49 Thousand |
| 30 Apr, 2024 | 604.45 | 609.45 | 595.0 | 601.65 | 93.63 Thousand |
| 29 Apr, 2024 | 611.0 | 617.95 | 601.25 | 604.45 | 88.2 Thousand |
| 26 Apr, 2024 | 603.45 | 611.25 | 594.45 | 606.95 | 145.13 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO