Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 592.5 | 621.9 | 591.0 | 604.15 | 105.36 Thousand |
| 23 May, 2024 | 594.0 | 598.85 | 591.15 | 592.5 | 41.78 Thousand |
| 22 May, 2024 | 594.0 | 602.3 | 591.05 | 595.1 | 43.31 Thousand |
| 21 May, 2024 | 607.0 | 610.0 | 596.1 | 598.7 | 54.9 Thousand |
| 18 May, 2024 | 606.9 | 621.95 | 596.95 | 605.1 | 31.22 Thousand |
| 17 May, 2024 | 606.35 | 614.0 | 602.85 | 607.7 | 68.76 Thousand |
| 16 May, 2024 | 614.9 | 620.0 | 600.75 | 606.25 | 88.83 Thousand |
| 15 May, 2024 | 605.0 | 627.0 | 594.95 | 613.7 | 414.03 Thousand |
| 14 May, 2024 | 592.0 | 611.0 | 590.0 | 603.15 | 143.32 Thousand |
| 13 May, 2024 | 613.7 | 613.7 | 584.1 | 588.55 | 179.83 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO