Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 603.5 | 606.4 | 593.7 | 598.25 | 69.97 Thousand |
| 24 Apr, 2024 | 610.9 | 618.7 | 600.5 | 603.5 | 283.87 Thousand |
| 23 Apr, 2024 | 578.95 | 614.95 | 573.2 | 603.85 | 249.64 Thousand |
| 22 Apr, 2024 | 579.85 | 584.85 | 571.5 | 577.65 | 52.41 Thousand |
| 19 Apr, 2024 | 575.35 | 580.0 | 562.8 | 575.5 | 70.9 Thousand |
| 18 Apr, 2024 | 586.85 | 590.9 | 573.05 | 575.35 | 61.41 Thousand |
| 16 Apr, 2024 | 585.8 | 592.0 | 581.8 | 585.1 | 73.82 Thousand |
| 15 Apr, 2024 | 575.1 | 596.55 | 566.15 | 586.9 | 136.35 Thousand |
| 12 Apr, 2024 | 597.85 | 601.65 | 585.0 | 587.75 | 91.24 Thousand |
| 10 Apr, 2024 | 597.5 | 603.0 | 589.0 | 599.6 | 129.36 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO