Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 598.0 | 615.4 | 592.55 | 601.95 | 96.17 Thousand |
| 06 Jun, 2024 | 582.0 | 600.9 | 582.0 | 592.45 | 73.66 Thousand |
| 05 Jun, 2024 | 582.0 | 585.0 | 557.9 | 580.45 | 69.2 Thousand |
| 04 Jun, 2024 | 594.35 | 596.95 | 540.0 | 575.35 | 130.38 Thousand |
| 03 Jun, 2024 | 598.0 | 598.0 | 582.1 | 594.35 | 90.83 Thousand |
| 31 May, 2024 | 592.9 | 604.2 | 582.35 | 588.1 | 78.6 Thousand |
| 30 May, 2024 | 588.5 | 599.95 | 584.5 | 591.35 | 81.81 Thousand |
| 29 May, 2024 | 578.7 | 590.3 | 576.7 | 588.5 | 39.3 Thousand |
| 28 May, 2024 | 590.0 | 595.95 | 575.9 | 582.75 | 62.86 Thousand |
| 27 May, 2024 | 604.15 | 609.45 | 591.0 | 592.75 | 68.84 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO