Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 694.0 | 694.0 | 668.15 | 673.1 | 99.33 Thousand |
| 05 Jul, 2024 | 694.0 | 698.8 | 679.9 | 690.45 | 97.62 Thousand |
| 04 Jul, 2024 | 701.0 | 706.45 | 683.0 | 688.5 | 127.77 Thousand |
| 03 Jul, 2024 | 688.2 | 701.5 | 679.1 | 699.75 | 287.36 Thousand |
| 02 Jul, 2024 | 692.0 | 692.9 | 680.0 | 682.2 | 75.65 Thousand |
| 01 Jul, 2024 | 678.0 | 699.05 | 674.5 | 687.5 | 230.02 Thousand |
| 28 Jun, 2024 | 670.1 | 684.8 | 667.65 | 671.0 | 97.44 Thousand |
| 27 Jun, 2024 | 691.4 | 697.0 | 672.5 | 676.5 | 176.21 Thousand |
| 26 Jun, 2024 | 707.5 | 708.25 | 681.6 | 684.55 | 185.03 Thousand |
| 25 Jun, 2024 | 715.0 | 722.0 | 697.0 | 701.4 | 246.21 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO